QD
Qudian Inc.
2.00
-
0.04
2.21%
11 x 1.99
22 x 2.00
bid
ask
03:40 PM
timesize
Bearish
26
Bullish
58
sentiment
1.98
day range
2.07
1.22
52 week range
2.53
^DJI
Dow Jones Industrial Average
39867.10
03:40 PM
+
309.00
0.78%
^IXIC
NASDAQ Composite
16738.20
03:40 PM
+
227.00
1.37%
^GSPC
S&P 500
5303.34
03:40 PM
+
56.66
1.08%
AAPL
Apple Inc.
190.01
03:40 PM
2 x 189.97
1 x 190.03
+
2.58
1.38%
GOOG
Alphabet Inc.
173.71
03:40 PM
2 x 173.73
3 x 173.74
+
1.78
1.03%
AMZN
Amazon.com, Inc.
186.00
03:41 PM
1 x 185.98
2 x 186.12
-
1.07
0.57%
MSFT
Microsoft Corporation
423.38
03:40 PM
1 x 423.38
1 x 423.40
+
7.57
1.82%
BABA
Alibaba Group Holding Limited
81.01
03:41 PM
11 x 81.04
11 x 81.05
+
1.50
1.89%
NFLX
Netflix, Inc.
619.54
03:40 PM
1 x 617.43
1 x 617.89
+
5.88
0.96%
TSLA
Tesla, Inc.
174.30
03:40 PM
2 x 174.29
6 x 174.31
-
3.25
1.83%
NVDA
NVIDIA Corporation
947.31
03:40 PM
1 x 947.23
1 x 947.38
+
33.75
3.69%
AMD
Advanced Micro Devices, Inc.
159.16
03:41 PM
3 x 158.90
3 x 159.37
+
6.00
3.92%
MU
Micron Technology, Inc.
127.69
03:40 PM
1 x 127.69
3 x 127.70
+
2.88
2.31%
SPY
SPDR S&P 500 ETF Trust
529.26
03:40 PM
6 x 529.26
5 x 529.27
+
5.96
1.14%
TQQQ
ProShares UltraPro QQQ
63.46
03:40 PM
68 x 63.46
65 x 63.47
+
2.79
4.60%
BRK-A
Berkshire Hathaway Inc.
622377.00
03:41 PM
29 x 622380.00
10 x 622910.00
+
3127.00
0.50%