COST
Costco Wholesale Corporation
793.00
-
2.81
0.35%
1 x 753.44
1 x 793.30
bid
ask
1 @ 04:23 PM
792.98-0.02 (0.00%)
Bearish
148
Bullish
313
sentiment
792.44
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:24 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.04
+0.00 (0.00%)
191.04
3520 @ 04:24 PM
4 x 191.07
1 x 191.09
+
1.17
0.62%
GOOG
178.38
-0.08 (0.04%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.39
-0.15 (0.08%)
183.54
1 @ 04:24 PM
2 x 183.36
4 x 183.42
-
1.16
0.63%
MSFT
425.00
-0.34 (0.08%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.28
+0.00 (0.00%)
88.28
2 @ 04:23 PM
3 x 88.26
1 x 88.28
-
0.26
0.29%
NFLX
641.13
+0.30 (0.05%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.96
+0.01 (0.01%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
947.42
-0.38 (0.04%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.09
-0.24 (0.14%)
166.33
93 @ 04:24 PM
4 x 166.04
2 x 166.13
+
1.86
1.13%
MU
128.87
-0.13 (0.10%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.83
-0.23 (0.04%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 529.71
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%