MSFT
Microsoft Corporation
405.76
+
7.92
1.99%
1 x 382.05
1 x 422.61
bid
ask
09:45 AM
timesize
Bearish
733
Bullish
1599
sentiment
401.86
day range
405.85
304.40
52 week range
429.37
^DJI
Dow Jones Industrial Average
38745.20
09:45 AM
+
519.50
1.36%
^IXIC
NASDAQ Composite
16163.50
09:45 AM
+
322.50
2.04%
^GSPC
S&P 500
5128.62
09:45 AM
+
64.42
1.27%
AAPL
Apple Inc.
183.73
09:44 AM
1 x 183.70
3 x 188.97
+
10.70
6.18%
GOOG
Alphabet Inc.
168.73
09:45 AM
1 x 160.91
1 x 178.02
+
0.27
0.16%
AMZN
Amazon.com, Inc.
186.88
09:44 AM
2 x 186.65
2 x 187.05
+
2.16
1.17%
MSFT
Microsoft Corporation
405.76
09:45 AM
1 x 382.05
1 x 422.61
+
7.92
1.99%
BABA
Alibaba Group Holding Limited
80.27
09:45 AM
8 x 81.33
11 x 81.50
-
0.06
0.07%
NFLX
Netflix, Inc.
570.65
09:45 AM
1 x 537.13
1 x 594.23
+
5.50
0.97%
TSLA
Tesla, Inc.
183.57
09:45 AM
2 x 183.19
1 x 183.65
+
3.56
1.98%
NVDA
NVIDIA Corporation
879.15
09:45 AM
1 x 875.34
1 x 877.82
+
20.98
2.44%
AMD
Advanced Micro Devices, Inc.
148.06
09:45 AM
1 x 147.90
2 x 148.24
+
1.90
1.30%
MU
Micron Technology, Inc.
114.32
09:45 AM
1 x 109.17
1 x 120.78
+
1.99
1.77%
SPY
SPDR S&P 500 ETF Trust
511.29
09:45 AM
8 x 511.07
11 x 511.06
+
6.26
1.24%
TQQQ
ProShares UltraPro QQQ
56.62
09:45 AM
5 x 56.53
11 x 56.64
+
3.11
5.82%
BRK-A
Berkshire Hathaway Inc.
609000.00
09:45 AM
29 x 609000.00
10 x 616000.00
+
2587.00
0.43%
BYRN
Byrna Technologies Inc.
13.62
09:42 AM
2 x 9.70
2 x 17.44
+
0.17
1.26%