MSFT
Microsoft Corporation
425.34
+
5.13
1.22%
1 x 425.21
1 x 425.52
bid
ask
1 @ 04:04 AM
425.65+0.31 (0.07%)
Bearish
741
Bullish
1604
sentiment
419.99
day range
426.75
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.04
+0.00 (0.00%)
191.04
2 @ 04:05 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.46
+0.00 (0.00%)
178.46
1 @ 04:03 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.81
+0.27 (0.15%)
183.54
1 @ 04:02 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.65
+0.31 (0.07%)
425.34
1 @ 04:04 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.55
-1.73 (1.96%)
88.28
12 @ 04:05 AM
14 x 0.00
9 x 0.00
-
0.26
0.29%
NFLX
641.41
+0.59 (0.09%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.28
-0.67 (0.38%)
174.95
1 @ 04:05 AM
1 x 174.28
1 x 174.29
-
2.51
1.41%
NVDA
953.60
+5.80 (0.61%)
947.80
24 @ 04:05 AM
1 x 953.42
1 x 953.60
+
23.01
2.49%
AMD
166.73
+0.40 (0.24%)
166.33
2 @ 04:05 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.22
+0.22 (0.17%)
129.00
1 @ 04:05 AM
1 x 129.22
1 x 129.40
+
3.71
2.96%
SPY
530.09
+0.03 (0.01%)
530.06
167 @ 04:05 AM
4 x 530.08
4 x 530.13
+
0.61
0.12%
TQQQ
64.08
-0.16 (0.25%)
64.24
1 @ 04:05 AM
12 x 64.07
45 x 64.09
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%