AAL
American Airlines Group Inc.
13.51
-
0.47
3.36%
1 x 13.46
2 x 13.49
bid
ask
1 @ 08:19 AM
13.46-0.05 (0.41%)
Bearish
231
Bullish
434
sentiment
13.50
day range
13.93
10.86
52 week range
19.08
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.85
-0.48 (0.28%)
170.33
1 @ 08:20 AM
1 x 169.86
1 x 169.91
-
3.17
1.83%
GOOG
165.53
+0.89 (0.54%)
164.64
3 @ 08:20 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.54
+2.54 (1.45%)
175.00
10 @ 08:20 AM
1 x 177.50
1 x 177.60
-
5.96
3.29%
MSFT
391.23
+1.90 (0.49%)
389.33
1 @ 08:20 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.67
-0.18 (0.24%)
74.85
308 @ 08:19 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
547.64
-3.00 (0.54%)
550.64
1 @ 08:20 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.38
-2.90 (1.58%)
183.28
1 @ 08:20 AM
1 x 180.30
1 x 180.40
-
10.77
5.55%
NVDA
853.49
-10.53 (1.22%)
864.02
2 @ 08:20 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.40
-8.98 (5.67%)
158.38
200 @ 08:20 AM
1 x 149.30
4 x 149.49
-
1.82
1.14%
MU
112.96
+0.00 (0.00%)
112.96
5 @ 08:20 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.55
-1.43 (0.28%)
501.98
1 @ 08:20 AM
5 x 500.49
5 x 500.54
-
8.08
1.58%
TQQQ
51.98
-0.76 (1.43%)
52.73
200 @ 08:20 AM
2 x 51.96
53 x 51.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:45 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%