TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
3 x 179.74
8 x 179.85
bid
ask
22 @ 07:47 AM
179.85-3.43 (1.87%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
2 @ 07:46 AM
1 x 170.01
1 x 170.04
-
3.17
1.83%
GOOG
165.13
+0.49 (0.30%)
164.64
3 @ 07:46 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.85
+2.85 (1.63%)
175.00
1 @ 07:47 AM
1 x 177.80
3 x 177.96
-
5.96
3.29%
MSFT
391.24
+1.91 (0.49%)
389.33
1 @ 07:47 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
2 @ 07:46 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.26
-2.38 (0.43%)
550.64
1 @ 07:42 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.85
-3.43 (1.87%)
183.28
22 @ 07:47 AM
3 x 179.74
8 x 179.85
-
10.77
5.55%
NVDA
848.58
-15.44 (1.79%)
864.02
2 @ 07:46 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.14
-10.24 (6.47%)
158.38
10 @ 07:47 AM
1 x 148.01
1 x 148.15
-
1.82
1.14%
MU
111.26
-1.70 (1.50%)
112.96
5 @ 07:45 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.41
-1.57 (0.31%)
501.98
1 @ 07:47 AM
4 x 500.33
3 x 500.37
-
8.08
1.58%
TQQQ
51.78
-0.95 (1.81%)
52.73
2 @ 07:47 AM
14 x 51.77
14 x 51.78
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:21 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%