TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
40 x 173.90
1 x 173.95
bid
ask
10 @ 06:55 AM
173.94-1.01 (0.58%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.29
+0.25 (0.13%)
191.04
2 @ 06:53 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.41
-0.05 (0.03%)
178.46
1 @ 06:51 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.84
+0.30 (0.16%)
183.54
1 @ 06:54 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.47
+2.13 (0.50%)
425.34
1 @ 06:55 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.13
-2.15 (2.44%)
88.28
12 @ 06:52 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
638.60
-2.22 (0.35%)
640.82
1 @ 06:54 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.94
-1.01 (0.58%)
174.95
10 @ 06:55 AM
40 x 173.90
1 x 173.95
-
2.51
1.41%
NVDA
952.10
+4.30 (0.45%)
947.80
1 @ 06:55 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.73
-0.60 (0.36%)
166.33
14 @ 06:54 AM
2 x 165.62
2 x 165.89
+
1.86
1.13%
MU
129.05
+0.05 (0.04%)
129.00
4 @ 06:54 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.12
+0.06 (0.01%)
530.06
14 @ 06:54 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.09
-0.15 (0.23%)
64.24
1 @ 06:55 AM
39 x 64.09
4 x 64.10
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%