LRCX
Lam Research Corporation
914.91
-
9.63
1.04%
1 x 914.62
1 x 915.58
bid
ask
1 @ 04:00 PM
914.91+0.00 (0.00%)
Bearish
61
Bullish
108
sentiment
913.34
day range
929.90
512.10
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.38
-0.03 (0.01%)
182.40
1 @ 06:24 PM
1 x 182.35
1 x 182.49
+
0.69
0.38%
GOOG
172.36
-0.62 (0.36%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.54
-0.22 (0.12%)
188.76
1 @ 06:24 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.48
+0.14 (0.03%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
1 @ 06:24 PM
12 x 79.22
18 x 79.20
-
2.18
2.67%
NFLX
605.15
-0.85 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.23
-0.58 (0.33%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
901.69
-3.85 (0.43%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.15
-0.28 (0.18%)
154.43
200 @ 06:23 PM
1 x 154.15
7 x 154.25
-
1.35
0.87%
MU
119.09
-0.12 (0.10%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.02
-0.12 (0.02%)
517.14
10 @ 04:00 PM
12 x 517.09
8 x 517.14
+
0.57
0.11%
TQQQ
58.54
-0.02 (0.03%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%