LRCX
Lam Research Corporation
924.54
+
16.01
1.76%
1 x 924.05
2 x 924.86
bid
ask
2 @ 04:00 PM
917.03-7.51 (0.81%)
Bearish
61
Bullish
108
sentiment
910.57
day range
925.50
512.10
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.31
+1.60 (0.88%)
181.71
9 @ 05:52 AM
10 x 183.30
1 x 183.40
-
1.67
0.91%
GOOG
169.81
-0.02 (0.01%)
169.83
1 @ 05:50 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.16
-0.54 (0.29%)
188.70
10 @ 05:52 AM
1 x 188.08
1 x 188.18
+
2.49
1.34%
MSFT
413.50
-0.04 (0.01%)
413.54
1 @ 05:51 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.71
-1.84 (2.26%)
81.55
10 @ 05:49 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.50
-1.47 (0.25%)
596.97
1 @ 05:51 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
179.61
-5.15 (2.79%)
184.76
4 @ 05:53 AM
1 x 179.54
1 x 179.61
+
3.57
1.97%
NVDA
907.53
-13.87 (1.51%)
921.40
2 @ 05:53 AM
1 x 907.40
1 x 908.00
+
33.51
3.77%
AMD
154.80
-0.98 (0.63%)
155.78
22 @ 05:53 AM
2 x 154.79
1 x 154.90
+
5.18
3.44%
MU
120.55
+0.42 (0.35%)
120.13
2 @ 05:53 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.72
+0.15 (0.03%)
516.57
3 @ 05:52 AM
4 x 516.74
4 x 516.80
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
1 @ 05:53 AM
6 x 58.31
7 x 58.32
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%