LRCX
Lam Research Corporation
925.37
+
23.90
2.65%
1 x 925.22
2 x 926.05
bid
ask
2 @ 04:00 PM
924.30-1.07 (0.12%)
Bearish
61
Bullish
108
sentiment
897.87
day range
930.03
507.19
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.45
+0.15 (0.09%)
169.30
20 @ 05:46 PM
1 x 169.42
1 x 169.45
-
0.59
0.35%
GOOG
173.35
-0.34 (0.20%)
173.69
200 @ 05:47 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.68
+0.06 (0.03%)
179.62
131 @ 05:47 PM
1 x 179.62
1 x 179.68
+
5.95
3.43%
MSFT
406.60
+0.28 (0.07%)
406.32
1 @ 05:47 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.75
+0.20 (0.26%)
75.55
1 @ 05:47 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.88
-0.36 (0.06%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.69
+0.40 (0.24%)
168.29
1 @ 05:47 PM
4 x 168.55
1 x 168.76
-
1.89
1.11%
NVDA
877.38
+0.03 (0.00%)
877.35
1 @ 05:46 PM
1 x 877.26
1 x 877.55
+
51.03
6.18%
AMD
157.25
-0.15 (0.10%)
157.40
98 @ 05:47 PM
1 x 157.28
1 x 157.30
+
3.64
2.37%
MU
114.64
-0.20 (0.18%)
114.84
180 @ 05:46 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.65
+0.39 (0.08%)
508.26
2 @ 05:47 PM
1 x 508.58
1 x 508.68
+
4.77
0.95%
TQQQ
55.33
+0.05 (0.09%)
55.28
100 @ 05:47 PM
1 x 55.33
1 x 55.35
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%