MSFT
Microsoft Corporation
409.80
-
3.74
0.91%
1 x 409.88
1 x 409.92
bid
ask
03:36 PM
timesize
Bearish
736
Bullish
1600
sentiment
409.72
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38895.10
03:36 PM
+
42.80
0.11%
^IXIC
NASDAQ Composite
16336.10
03:36 PM
-
13.10
0.08%
^GSPC
S&P 500
5187.64
03:36 PM
+
6.90
0.13%
AAPL
Apple Inc.
182.55
03:36 PM
2 x 182.49
2 x 182.61
+
0.84
0.46%
GOOG
Alphabet Inc.
172.44
03:36 PM
3 x 172.40
2 x 172.41
+
2.60
1.53%
AMZN
Amazon.com, Inc.
188.07
03:36 PM
2 x 187.90
2 x 188.13
-
0.63
0.33%
MSFT
Microsoft Corporation
409.80
03:36 PM
1 x 409.88
1 x 409.92
-
3.74
0.91%
BABA
Alibaba Group Holding Limited
79.14
03:37 PM
10 x 79.15
12 x 79.15
-
2.41
2.95%
NFLX
Netflix, Inc.
605.14
03:36 PM
1 x 604.82
1 x 604.97
+
8.17
1.37%
TSLA
Tesla, Inc.
178.35
03:36 PM
1 x 178.31
1 x 178.33
-
6.41
3.47%
NVDA
NVIDIA Corporation
904.49
03:36 PM
2 x 904.11
1 x 904.49
-
16.91
1.84%
AMD
Advanced Micro Devices, Inc.
154.59
03:36 PM
3 x 154.33
4 x 154.79
-
1.19
0.76%
MU
Micron Technology, Inc.
119.56
03:36 PM
1 x 119.54
1 x 119.55
-
0.57
0.47%
SPY
SPDR S&P 500 ETF Trust
517.26
03:36 PM
5 x 517.26
3 x 517.27
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
58.63
03:36 PM
72 x 58.61
31 x 58.62
+
0.07
0.13%
BRK-A
Berkshire Hathaway Inc.
610752.00
03:36 PM
29 x 610140.00
10 x 610850.00
+
1957.00
0.32%
BYRN
Byrna Technologies Inc.
13.60
03:36 PM
1 x 13.47
1 x 13.73
-
0.35
2.50%