CCL
Carnival Corporation & plc
16.74
+
0.40
2.45%
12 x 16.73
22 x 16.78
bid
ask
17 @ 04:00 PM
16.76+0.02 (0.12%)
Bearish
199
Bullish
364
sentiment
16.70
day range
17.03
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.66
+0.59 (0.28%)
213.07
20 @ 05:47 PM
1 x 213.65
3 x 213.78
+
5.92
2.86%
GOOG
179.17
-0.39 (0.22%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.89
+0.00 (0.00%)
186.89
1 @ 05:47 PM
1 x 186.89
1 x 187.02
-
0.34
0.18%
MSFT
441.88
+0.81 (0.18%)
441.06
1 @ 05:47 PM
1 x 441.75
1 x 441.99
+
8.38
1.94%
BABA
78.21
+0.17 (0.22%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
647.21
-2.85 (0.44%)
650.06
1 @ 05:47 PM
1 x 647.18
1 x 647.44
+
1.51
0.23%
TSLA
178.06
+0.77 (0.43%)
177.29
1 @ 05:47 PM
1 x 178.07
1 x 178.11
+
6.63
3.88%
NVDA
126.13
+0.93 (0.74%)
125.20
1 @ 05:47 PM
1 x 126.14
1 x 126.17
+
4.29
3.55%
AMD
160.40
+0.16 (0.10%)
160.24
12 @ 05:47 PM
1 x 160.31
1 x 160.40
+
1.28
0.81%
MU
141.65
+0.90 (0.64%)
140.75
6 @ 05:46 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.05
+0.69 (0.13%)
541.36
1 @ 05:47 PM
2 x 542.03
1 x 542.10
+
4.41
0.82%
TQQQ
72.99
+1.03 (1.43%)
71.96
50 @ 05:47 PM
4 x 72.97
2 x 72.99
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%