MSFT
Microsoft Corporation
397.84
+
2.90
0.73%
1 x 397.82
1 x 397.99
bid
ask
1 @ 04:00 PM
396.99-0.85 (0.21%)
Bearish
733
Bullish
1598
sentiment
394.65
day range
399.93
303.40
52 week range
430.82
^IXIC
NASDAQ Composite
15841.00
05:07 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.11
+12.08 (6.98%)
173.03
100 @ 05:08 PM
1 x 185.05
1 x 185.25
+
3.73
2.20%
GOOG
168.22
-0.24 (0.14%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
1 @ 05:08 PM
1 x 184.20
3 x 184.35
+
5.72
3.20%
MSFT
396.99
-0.85 (0.21%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.52
+0.19 (0.24%)
80.33
1 @ 05:07 PM
4 x 80.52
4 x 80.54
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.50
+0.49 (0.27%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
866.38
+8.21 (0.96%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.18
+0.02 (0.01%)
146.16
8 @ 05:08 PM
5 x 146.16
1 x 146.22
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.35
+0.84 (1.57%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.00
+0.02 (0.05%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%