TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 178.90
1 x 178.93
bid
ask
1 @ 07:02 AM
178.92-1.09 (0.61%)
Bearish
2344
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.55
+10.52 (6.08%)
173.03
40 @ 07:02 AM
2 x 183.54
1 x 183.63
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
4 @ 07:00 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 07:02 AM
1 x 184.20
6 x 184.29
+
5.72
3.20%
MSFT
399.44
+1.60 (0.40%)
397.84
16 @ 07:01 AM
2 x 399.23
7 x 399.50
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
200 @ 07:01 AM
1 x 80.64
1 x 80.82
+
4.82
6.38%
NFLX
564.79
-0.36 (0.06%)
565.15
4 @ 07:02 AM
1 x 564.10
1 x 564.80
+
13.44
2.44%
TSLA
178.92
-1.09 (0.61%)
180.01
1 @ 07:02 AM
1 x 178.90
1 x 178.93
+
0.02
0.01%
NVDA
864.50
+6.33 (0.74%)
858.17
100 @ 07:02 AM
1 x 864.01
1 x 864.60
+
27.76
3.34%
AMD
146.31
+0.15 (0.10%)
146.16
34 @ 07:02 AM
2 x 146.25
1 x 146.40
+
1.89
1.31%
MU
112.92
+0.59 (0.53%)
112.33
315 @ 07:01 AM
1 x 112.86
1 x 113.09
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 07:02 AM
4 x 506.73
4 x 506.78
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
100 @ 07:02 AM
23 x 54.50
1 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%