BYND
Beyond Meat, Inc.
7.59
+
0.24
3.27%
5 x 7.57
11 x 7.60
bid
ask
8 @ 06:40 AM
8.09+0.50 (6.59%)
Bearish
234
Bullish
352
sentiment
7.29
day range
7.60
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.07
+0.75 (0.39%)
192.32
1 @ 06:41 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.57
+0.64 (0.37%)
173.93
20 @ 06:41 AM
1 x 174.57
1 x 174.75
+
0.37
0.21%
AMZN
177.06
+0.62 (0.35%)
176.44
50 @ 06:41 AM
1 x 177.00
1 x 177.17
-
2.88
1.60%
MSFT
416.11
+0.50 (0.12%)
415.61
5 @ 06:41 AM
1 x 416.01
1 x 416.19
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
8 @ 06:37 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.40
-0.63 (0.10%)
642.03
2 @ 06:38 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.25
+0.15 (0.08%)
178.10
4 @ 06:41 AM
1 x 178.20
6 x 178.30
-
0.69
0.39%
NVDA
1128.00
+32.05 (2.92%)
1095.95
1 @ 06:41 AM
1 x 1127.75
1 x 1128.09
-
9.05
0.82%
AMD
169.24
+2.23 (1.33%)
167.01
15 @ 06:41 AM
1 x 169.22
1 x 169.24
+
0.26
0.16%
MU
127.47
+2.46 (1.97%)
125.01
40 @ 06:41 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.01
+0.64 (0.12%)
527.37
5 @ 06:41 AM
4 x 527.96
4 x 528.01
+
4.76
0.91%
TQQQ
63.28
+0.80 (1.28%)
62.48
2 @ 06:42 AM
5 x 63.27
15 x 63.28
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%