LUV
Southwest Airlines Co.
28.41
-
0.03
0.11%
10 x 28.65
12 x 28.50
bid
ask
11 @ 04:00 PM
28.50+0.09 (0.32%)
Bearish
82
Bullish
108
sentiment
27.83
day range
28.74
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.49
+0.25 (0.12%)
214.24
15 @ 06:04 PM
1 x 214.44
2 x 214.49
+
1.17
0.55%
GOOG
176.78
+0.04 (0.02%)
176.74
10 @ 06:04 PM
1 x 176.78
2 x 176.85
-
2.82
1.57%
AMZN
183.49
-0.34 (0.19%)
183.83
1 @ 06:04 PM
1 x 183.43
1 x 183.52
-
3.06
1.64%
MSFT
439.52
-2.06 (0.47%)
441.58
1 @ 06:03 PM
1 x 439.50
1 x 439.62
+
0.52
0.12%
BABA
75.85
+0.17 (0.22%)
75.68
2 @ 06:03 PM
13 x 75.73
14 x 75.82
-
0.70
0.92%
NFLX
650.86
-2.40 (0.37%)
653.26
20 @ 06:04 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.03
+0.56 (0.31%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.38
-0.23 (0.18%)
129.61
1 @ 06:04 PM
1 x 129.38
2 x 129.40
+
4.41
3.52%
AMD
159.75
-0.15 (0.09%)
159.90
1 @ 06:03 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.75
-0.39 (0.27%)
143.14
142 @ 06:04 PM
1 x 142.72
3 x 142.90
+
2.39
1.70%
SPY
542.04
-0.41 (0.08%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.31
+
1.09
0.20%
TQQQ
73.10
-0.01 (0.01%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%