MSFT
Microsoft Corporation
441.17
+
8.49
1.96%
2 x 441.08
1 x 439.60
bid
ask
03:02 PM
timesize
Bearish
747
Bullish
1619
sentiment
433.25
day range
441.23
309.45
52 week range
441.16
^DJI
Dow Jones Industrial Average
38794.90
03:01 PM
+
47.50
0.12%
^IXIC
NASDAQ Composite
17678.10
03:01 PM
+
334.60
1.93%
^GSPC
S&P 500
5436.85
03:01 PM
+
61.53
1.14%
AAPL
Apple Inc.
219.86
03:01 PM
1 x 219.80
1 x 219.94
+
12.71
6.14%
GOOG
Alphabet Inc.
178.93
03:02 PM
3 x 178.81
1 x 178.96
+
0.74
0.42%
AMZN
Amazon.com, Inc.
186.45
03:01 PM
3 x 186.31
4 x 186.60
-
0.78
0.42%
MSFT
Microsoft Corporation
441.17
03:02 PM
2 x 441.08
1 x 439.60
+
8.49
1.96%
BABA
Alibaba Group Holding Limited
78.36
03:01 PM
8 x 78.31
9 x 78.34
+
0.45
0.58%
NFLX
Netflix, Inc.
646.15
03:02 PM
1 x 619.31
1 x 646.75
-
2.40
0.37%
TSLA
Tesla, Inc.
179.90
03:01 PM
1 x 179.90
1 x 179.92
+
9.24
5.41%
NVDA
NVIDIA Corporation
125.38
03:01 PM
3 x 125.41
1 x 125.43
+
4.47
3.70%
AMD
Advanced Micro Devices, Inc.
160.27
03:02 PM
1 x 159.86
1 x 168.51
+
1.31
0.82%
MU
Micron Technology, Inc.
140.41
03:02 PM
9 x 140.24
4 x 140.56
+
5.34
3.95%
SPY
SPDR S&P 500 ETF Trust
542.72
03:01 PM
1 x 542.99
7 x 543.02
+
5.77
1.08%
TQQQ
ProShares UltraPro QQQ
72.45
03:01 PM
4 x 72.45
9 x 72.46
+
3.22
4.65%
BRK-A
Berkshire Hathaway Inc.
615150.00
03:01 PM
9 x 613405.00
10 x 613602.00
-
619.00
0.10%