NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 06:40 AM
640.32-0.15 (0.02%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.93
+0.03 (0.02%)
190.90
1 @ 06:39 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.27
+0.27 (0.15%)
178.00
2 @ 06:42 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.04
+0.91 (0.50%)
183.13
3 @ 06:41 AM
3 x 184.03
6 x 184.25
-
0.02
0.01%
MSFT
433.20
+2.68 (0.62%)
430.52
1 @ 06:42 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.37
-2.31 (2.79%)
82.68
5 @ 06:41 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.32
-0.15 (0.02%)
640.47
1 @ 06:40 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.96
+1.85 (1.03%)
180.11
1 @ 06:42 AM
2 x 181.96
1 x 182.05
-
6.49
3.48%
NVDA
1013.34
+63.84 (6.72%)
949.50
1 @ 06:42 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.41
+4.89 (2.95%)
165.52
18 @ 06:42 AM
1 x 170.32
1 x 170.50
+
0.86
0.52%
MU
130.14
+3.86 (3.06%)
126.28
4 @ 06:35 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.87
+3.04 (0.57%)
529.83
15 @ 06:41 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.24
+1.71 (2.65%)
64.53
1 @ 06:42 AM
16 x 66.23
9 x 66.24
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%