CODX
Co-Diagnostics, Inc.
1.12
+
0.03
2.75%
2 x 0.80
2 x 1.42
bid
ask
10:42 AM
timesize
Bearish
60
Bullish
170
sentiment
1.09
day range
1.12
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
40050.90
11:00 AM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16785.80
11:00 AM
+
99.80
0.60%
^GSPC
S&P 500
5321.79
11:00 AM
+
18.52
0.35%
AAPL
Apple Inc.
191.48
10:59 AM
2 x 191.41
2 x 191.49
+
1.61
0.85%
GOOG
Alphabet Inc.
178.64
11:00 AM
1 x 178.58
1 x 178.78
+
1.35
0.76%
AMZN
Amazon.com, Inc.
184.91
11:00 AM
1 x 184.85
1 x 185.03
+
0.21
0.11%
MSFT
Microsoft Corporation
423.81
11:00 AM
1 x 423.62
1 x 423.95
+
3.60
0.86%
BABA
Alibaba Group Holding Limited
88.11
11:00 AM
22 x 88.45
8 x 88.46
-
0.43
0.49%
NFLX
Netflix, Inc.
625.35
11:00 AM
1 x 625.00
1 x 625.88
+
4.25
0.68%
TSLA
Tesla, Inc.
174.90
11:00 AM
2 x 174.64
2 x 176.00
-
2.56
1.45%
NVDA
NVIDIA Corporation
945.80
11:00 AM
1 x 945.59
1 x 946.81
+
21.01
2.27%
AMD
Advanced Micro Devices, Inc.
166.10
10:59 AM
1 x 166.02
1 x 166.20
+
1.63
0.99%
MU
Micron Technology, Inc.
130.26
11:00 AM
1 x 123.42
1 x 136.19
+
4.97
3.97%
SPY
SPDR S&P 500 ETF Trust
531.16
11:00 AM
10 x 531.27
40 x 531.28
+
1.71
0.32%
TQQQ
ProShares UltraPro QQQ
64.00
11:00 AM
7 x 63.97
5 x 64.15
+
1.06
1.68%
BRK-A
Berkshire Hathaway Inc.
628388.00
11:00 AM
9 x 627556.00
10 x 628380.00
-
987.00
0.16%