AAPL
Apple Inc.
213.07
+
5.92
2.86%
16 x 212.40
2 x 213.45
bid
ask
9 @ 04:09 AM
214.61+1.54 (0.72%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.61
+1.54 (0.72%)
213.07
9 @ 04:09 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.17
-0.39 (0.22%)
179.56
22 @ 04:10 AM
1 x 179.13
1 x 179.36
+
1.37
0.77%
AMZN
186.55
-0.34 (0.18%)
186.89
1 @ 04:09 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.64
+0.58 (0.13%)
441.06
1 @ 04:09 AM
1 x 441.56
2 x 441.85
+
8.38
1.94%
BABA
76.50
-1.54 (1.97%)
78.04
11 @ 04:09 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
646.10
-3.96 (0.61%)
650.06
11 @ 04:10 AM
1 x 646.02
1 x 647.00
+
1.51
0.23%
TSLA
188.17
+10.88 (6.14%)
177.29
15 @ 04:09 AM
1 x 188.07
1 x 188.23
+
6.63
3.88%
NVDA
128.05
+2.85 (2.28%)
125.20
32 @ 04:09 AM
5 x 128.05
1 x 128.08
+
4.29
3.55%
AMD
160.86
+0.62 (0.39%)
160.24
4 @ 04:09 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.66
+1.91 (1.36%)
140.75
1 @ 04:09 AM
1 x 142.45
1 x 142.81
+
5.68
4.21%
SPY
542.62
+1.26 (0.23%)
541.36
1 @ 04:10 AM
4 x 542.52
7 x 542.60
+
4.41
0.82%
TQQQ
73.78
+1.82 (2.53%)
71.96
11 @ 04:10 AM
3 x 73.78
6 x 73.79
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%