-
x
x
bid
ask
06:00 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.06
+11.03 (6.37%)
173.03
30 @ 06:00 PM
1 x 184.07
1 x 184.15
+
3.73
2.20%
GOOG
168.12
-0.34 (0.20%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.60
-0.12 (0.06%)
184.72
1 @ 06:00 PM
1 x 184.04
4 x 184.72
+
5.72
3.20%
MSFT
396.50
-1.34 (0.34%)
397.84
25 @ 06:00 PM
1 x 396.40
2 x 396.50
+
2.90
0.73%
BABA
80.37
+0.04 (0.05%)
80.33
1 @ 05:59 PM
56 x 80.30
1 x 80.45
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
3 @ 05:59 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.40
+0.39 (0.22%)
180.01
325 @ 06:00 PM
1 x 180.20
1 x 180.48
+
0.02
0.01%
NVDA
863.86
+5.69 (0.66%)
858.17
1 @ 06:00 PM
1 x 863.35
1 x 863.98
+
27.76
3.34%
AMD
146.06
-0.10 (0.07%)
146.16
1 @ 06:00 PM
1 x 146.05
1 x 146.15
+
1.89
1.31%
MU
112.72
+0.39 (0.35%)
112.33
254 @ 06:00 PM
1 x 112.88
1 x 112.92
+
2.63
2.40%
SPY
506.74
+1.71 (0.34%)
505.03
100 @ 06:00 PM
5 x 506.71
5 x 506.82
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
1 @ 06:00 PM
11 x 54.36
1 x 54.37
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.71
+0.73 (1.83%)
39.98
2 @ 05:59 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%