BIOC
-
x
x
bid
ask
06:03 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.93
+1.88 (1.03%)
183.05
12 @ 06:03 AM
1 x 184.82
2 x 184.96
-
1.27
0.69%
GOOG
166.86
-3.43 (2.01%)
170.29
26 @ 06:02 AM
1 x 166.83
1 x 167.08
-
1.29
0.75%
AMZN
187.64
+0.16 (0.09%)
187.48
1 @ 05:59 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.71
+3.97 (0.96%)
414.74
1 @ 06:00 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
9 @ 06:01 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.67
+1.20 (0.71%)
168.47
82 @ 06:03 AM
1 x 169.65
1 x 169.67
-
3.50
2.04%
NVDA
905.28
+6.50 (0.72%)
898.78
1 @ 06:02 AM
1 x 905.09
1 x 905.25
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
90 @ 06:02 AM
10 x 152.12
3 x 152.19
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:01 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.60
+0.76 (0.15%)
520.84
8 @ 06:01 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.52
+0.35 (0.59%)
59.17
1 @ 06:03 AM
6 x 59.51
39 x 59.52
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%