-
x
x
bid
ask
07:19 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.56
-0.34 (0.20%)
166.90
20 @ 07:19 AM
4 x 166.55
1 x 166.64
+
1.06
0.64%
GOOG
159.55
-0.37 (0.23%)
159.92
2 @ 07:18 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.03
+0.49 (0.27%)
179.54
2 @ 07:19 AM
1 x 180.01
1 x 180.27
+
2.31
1.30%
MSFT
409.70
+2.13 (0.52%)
407.57
1 @ 07:18 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.85
+1.34 (1.85%)
72.51
14 @ 07:17 AM
18 x 0.00
10 x 73.94
+
1.83
2.59%
NFLX
570.77
-6.98 (1.21%)
577.75
1 @ 07:17 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.65
+17.97 (12.42%)
144.68
2 @ 07:19 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.50
+17.27 (2.10%)
824.23
1 @ 07:19 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.05
+2.78 (1.83%)
152.27
50 @ 07:19 AM
1 x 154.90
2 x 155.16
+
3.63
2.44%
MU
113.98
+1.52 (1.35%)
112.46
3 @ 07:19 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.10
+0.45 (0.09%)
505.65
8 @ 07:18 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.07
+0.88 (1.65%)
53.19
70 @ 07:19 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%