-
x
x
bid
ask
04:30 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
04:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:30 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:20 PM
+
5.86
0.11%
AAPL
171.25
-0.23 (0.13%)
171.48
10 @ 04:30 PM
1 x 171.22
5 x 171.25
-
1.83
1.06%
GOOG
151.87
-0.39 (0.26%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.03
-0.35 (0.19%)
180.38
1 @ 04:29 PM
8 x 180.00
4 x 180.04
+
0.55
0.31%
MSFT
420.14
-0.58 (0.14%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.31
-0.05 (0.07%)
72.36
10000 @ 04:29 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
606.18
-1.15 (0.19%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.32
-0.47 (0.27%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.38
-2.18 (0.24%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.03
-0.46 (0.25%)
180.49
199 @ 04:29 PM
1 x 180.03
4 x 180.14
+
0.90
0.50%
MU
117.93
+0.04 (0.03%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.20
-0.01 (0.00%)
523.21
15 @ 04:00 PM
8 x 523.38
22 x 523.28
+
0.04
0.01%
TQQQ
61.51
-0.05 (0.08%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 634615.00
+
4830.00
0.77%