NKE
NIKE, Inc.
92.88
-
1.18
1.25%
8 x 93.01
30 x 93.03
bid
ask
02:08 PM
timesize
Bearish
150
Bullish
286
sentiment
92.73
day range
93.51
88.66
52 week range
128.38
^DJI
Dow Jones Industrial Average
38040.30
02:09 PM
-
345.80
0.90%
^IXIC
NASDAQ Composite
15825.70
02:09 PM
-
157.40
0.98%
^GSPC
S&P 500
5076.02
02:09 PM
-
40.15
0.78%
AAPL
Apple Inc.
173.69
02:08 PM
1 x 173.68
1 x 173.84
+
0.19
0.11%
GOOG
Alphabet Inc.
166.15
02:09 PM
1 x 165.98
1 x 166.37
-
1.75
1.04%
AMZN
Amazon.com, Inc.
179.93
02:08 PM
4 x 179.80
3 x 180.00
-
1.03
0.57%
MSFT
Microsoft Corporation
395.66
02:09 PM
1 x 395.50
1 x 395.81
-
6.59
1.64%
BABA
Alibaba Group Holding Limited
74.85
02:08 PM
12 x 74.86
11 x 74.87
-
1.56
2.04%
NFLX
Netflix, Inc.
553.57
02:08 PM
1 x 553.13
1 x 554.00
-
5.92
1.06%
TSLA
Tesla, Inc.
185.34
02:09 PM
4 x 184.98
1 x 185.66
-
8.72
4.49%
NVDA
NVIDIA Corporation
869.55
02:09 PM
1 x 868.10
5 x 869.00
-
8.02
0.91%
AMD
Advanced Micro Devices, Inc.
160.55
02:09 PM
2 x 160.31
2 x 160.88
+
0.35
0.22%
MU
Micron Technology, Inc.
114.72
02:09 PM
2 x 114.44
2 x 114.93
+
0.36
0.31%
SPY
SPDR S&P 500 ETF Trust
506.08
02:09 PM
12 x 505.98
8 x 505.99
-
3.98
0.78%
TQQQ
ProShares UltraPro QQQ
54.30
02:09 PM
34 x 54.30
25 x 54.32
-
1.63
2.92%
BRK-A
Berkshire Hathaway Inc.
602710.00
02:08 PM
29 x 602650.00
10 x 603200.00
-
2790.00
0.46%
BYRN
Byrna Technologies Inc.
12.51
01:59 PM
1 x 12.41
1 x 12.49
-
0.38
2.91%