NKE
NIKE, Inc.
94.02
-
0.17
0.18%
12 x 94.17
9 x 94.15
bid
ask
11 @ 04:00 PM
94.11+0.09 (0.10%)
Bearish
150
Bullish
285
sentiment
93.92
day range
94.72
88.66
52 week range
128.68
^DJI
Dow Jones Industrial Average
38503.70
04:20 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:52 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:20 PM
+
59.95
1.20%
AAPL
166.99
+0.09 (0.05%)
166.90
1 @ 04:52 PM
2 x 166.89
1 x 167.11
+
1.06
0.64%
GOOG
159.68
-0.24 (0.15%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.39
-0.15 (0.08%)
179.54
968 @ 04:52 PM
4 x 179.39
1 x 179.43
+
2.31
1.30%
MSFT
407.25
-0.31 (0.08%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.41
-0.10 (0.14%)
72.51
100 @ 04:51 PM
1 x 72.40
1 x 72.44
+
1.83
2.59%
NFLX
601.67
+23.92 (4.14%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
157.90
+13.22 (9.14%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
830.00
+5.77 (0.70%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.11
+0.84 (0.55%)
152.27
3 @ 04:52 PM
5 x 153.05
2 x 153.11
+
3.63
2.44%
MU
113.44
+0.98 (0.87%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.08
+0.43 (0.09%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 505.85
+
5.93
1.19%
TQQQ
53.67
+0.48 (0.90%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%