NKE
NIKE, Inc.
93.02
-
1.04
1.11%
8 x 92.94
30 x 92.95
bid
ask
01:41 PM
timesize
Bearish
150
Bullish
286
sentiment
92.73
day range
93.51
88.66
52 week range
128.38
^DJI
Dow Jones Industrial Average
38013.40
01:41 PM
-
372.70
0.97%
^IXIC
NASDAQ Composite
15809.40
01:41 PM
-
173.70
1.09%
^GSPC
S&P 500
5070.84
01:41 PM
-
45.33
0.89%
AAPL
Apple Inc.
173.29
01:40 PM
1 x 173.24
1 x 173.51
-
0.21
0.12%
GOOG
Alphabet Inc.
166.29
01:41 PM
2 x 166.22
2 x 166.36
-
1.61
0.96%
AMZN
Amazon.com, Inc.
179.66
01:40 PM
3 x 179.60
3 x 179.78
-
1.30
0.72%
MSFT
Microsoft Corporation
395.63
01:41 PM
1 x 395.48
1 x 395.77
-
6.62
1.65%
BABA
Alibaba Group Holding Limited
74.77
01:40 PM
8 x 74.72
8 x 74.73
-
1.64
2.15%
NFLX
Netflix, Inc.
553.06
01:41 PM
1 x 552.70
2 x 553.38
-
6.43
1.15%
TSLA
Tesla, Inc.
185.11
01:41 PM
1 x 184.76
1 x 185.39
-
8.94
4.61%
NVDA
NVIDIA Corporation
868.55
01:41 PM
1 x 867.89
1 x 865.84
-
9.02
1.03%
AMD
Advanced Micro Devices, Inc.
160.15
01:40 PM
2 x 159.90
2 x 160.47
-
0.05
0.03%
MU
Micron Technology, Inc.
114.33
01:41 PM
2 x 114.14
2 x 114.66
-
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
505.57
01:41 PM
12 x 505.54
8 x 505.56
-
4.49
0.88%
TQQQ
ProShares UltraPro QQQ
54.11
01:41 PM
112 x 53.89
5 x 54.29
-
1.83
3.27%
BRK-A
Berkshire Hathaway Inc.
603238.00
01:40 PM
29 x 602234.00
10 x 602835.00
-
2262.00
0.37%
BYRN
Byrna Technologies Inc.
12.48
01:40 PM
1 x 12.45
1 x 12.58
-
0.40
3.11%