NKE
NIKE, Inc.
94.84
+
1.45
1.55%
9 x 0.00
12 x 95.02
bid
ask
11 @ 07:09 AM
95.04+0.20 (0.21%)
Bearish
150
Bullish
284
sentiment
93.66
day range
95.07
88.66
52 week range
128.68
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.36
+0.36 (0.21%)
168.00
2 @ 07:19 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.41
+0.53 (0.34%)
156.88
3 @ 07:21 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.72
+0.44 (0.24%)
181.28
34 @ 07:21 AM
2 x 181.61
2 x 181.82
-
2.04
1.11%
MSFT
412.95
+1.11 (0.27%)
411.84
1 @ 07:21 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.16
+0.34 (0.49%)
68.82
100 @ 07:21 AM
1 x 69.16
1 x 69.20
-
0.79
1.13%
NFLX
614.60
+0.91 (0.15%)
613.69
1 @ 07:22 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
152.25
-3.20 (2.06%)
155.45
3 @ 07:22 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
851.56
+11.21 (1.33%)
840.35
1 @ 07:22 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.25
+1.23 (0.80%)
154.02
25 @ 07:21 AM
1 x 155.24
2 x 155.35
-
9.44
5.78%
MU
118.59
+2.26 (1.94%)
116.33
2 @ 07:22 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.15
+1.60 (0.32%)
500.55
12 @ 07:22 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.25
+0.54 (1.01%)
53.71
2 @ 07:22 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%
AMAT
200.03
+0.14 (0.07%)
199.89
1 @ 07:15 AM
1 x 199.72
1 x 199.95
-
9.59
4.58%