PFE
Pfizer Inc.
27.70
+
0.52
1.91%
40 x 27.77
11 x 0.00
bid
ask
26 @ 05:44 AM
27.78+0.08 (0.29%)
Bearish
228
Bullish
481
sentiment
27.12
day range
27.94
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.16
+10.13 (5.85%)
173.03
12 @ 05:52 AM
1 x 183.16
1 x 183.24
+
3.73
2.20%
GOOG
168.97
+0.51 (0.30%)
168.46
4 @ 05:51 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
50 @ 05:51 AM
2 x 184.35
2 x 184.52
+
5.72
3.20%
MSFT
399.14
+1.30 (0.33%)
397.84
1 @ 05:50 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
100 @ 05:51 AM
1 x 80.78
1 x 80.79
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.61
-0.40 (0.22%)
180.01
1 @ 05:51 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.55
+5.38 (0.63%)
858.17
1 @ 05:51 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
1 @ 05:52 AM
1 x 146.15
2 x 146.27
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 05:50 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:51 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
26 @ 05:51 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%