PFE
Pfizer Inc.
25.40
+
0.14
0.55%
40 x 25.43
29 x 25.46
bid
ask
35 @ 04:01 PM
25.40-0.00 (0.00%)
Bearish
228
Bullish
479
sentiment
25.20
day range
25.54
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38239.70
04:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:18 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:18 PM
+
51.54
1.02%
AAPL
169.40
+0.10 (0.06%)
169.30
50 @ 04:17 PM
4 x 169.40
1 x 169.43
-
0.59
0.35%
GOOG
173.56
-0.13 (0.07%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.65
+0.03 (0.02%)
179.62
1 @ 04:18 PM
5 x 179.65
3 x 179.80
+
5.95
3.43%
MSFT
406.13
-0.19 (0.05%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.60
+0.05 (0.07%)
75.55
26 @ 04:18 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.00
-1.23 (0.22%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
167.90
-0.39 (0.23%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.79
+0.44 (0.05%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.33
-0.07 (0.04%)
157.40
1 @ 04:17 PM
1 x 157.31
1 x 157.44
+
3.64
2.37%
MU
114.44
-0.40 (0.35%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.26
+0.00 (0.00%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.27
-0.02 (0.03%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%