PFE
Pfizer Inc.
27.64
-
0.06
0.23%
40 x 27.67
40 x 27.68
bid
ask
10:29 AM
timesize
Bearish
228
Bullish
481
sentiment
27.60
day range
27.90
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38619.10
10:29 AM
+
393.40
1.03%
^IXIC
NASDAQ Composite
16120.90
10:29 AM
+
279.90
1.77%
^GSPC
S&P 500
5114.59
10:29 AM
+
50.39
1.00%
AAPL
Apple Inc.
184.11
10:28 AM
1 x 183.99
1 x 184.12
+
11.08
6.40%
GOOG
Alphabet Inc.
165.81
10:29 AM
1 x 165.52
1 x 174.69
-
2.65
1.57%
AMZN
Amazon.com, Inc.
187.07
10:28 AM
1 x 186.95
1 x 187.16
+
2.35
1.27%
MSFT
Microsoft Corporation
406.52
10:29 AM
1 x 405.38
1 x 407.15
+
8.68
2.18%
BABA
Alibaba Group Holding Limited
80.63
10:29 AM
8 x 80.11
11 x 80.15
+
0.30
0.37%
NFLX
Netflix, Inc.
574.42
10:29 AM
1 x 573.16
1 x 575.05
+
9.27
1.64%
TSLA
Tesla, Inc.
181.09
10:29 AM
1 x 180.82
1 x 181.14
+
1.08
0.60%
NVDA
NVIDIA Corporation
879.66
10:29 AM
1 x 876.31
1 x 880.46
+
21.49
2.50%
AMD
Advanced Micro Devices, Inc.
148.34
10:28 AM
3 x 148.21
1 x 148.40
+
2.18
1.49%
MU
Micron Technology, Inc.
114.27
10:29 AM
3 x 114.13
3 x 114.28
+
1.94
1.72%
SPY
SPDR S&P 500 ETF Trust
510.06
10:29 AM
8 x 510.63
8 x 510.60
+
5.03
1.00%
TQQQ
ProShares UltraPro QQQ
56.30
10:29 AM
5 x 56.16
5 x 56.43
+
2.79
5.21%
BRK-A
Berkshire Hathaway Inc.
607775.00
10:29 AM
29 x 606430.00
10 x 607240.00
+
1362.00
0.22%