PFE
Pfizer Inc.
28.18
+
0.33
1.18%
30 x 0.00
13 x 0.00
bid
ask
22 @ 04:08 AM
28.14-0.04 (0.14%)
Bearish
228
Bullish
483
sentiment
27.32
day range
28.25
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.77
+0.20 (0.11%)
184.57
2 @ 04:12 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.95
-0.63 (0.37%)
171.58
2 @ 04:12 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.67
+0.17 (0.09%)
189.50
2 @ 04:12 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.17
+0.85 (0.21%)
412.32
1 @ 04:12 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.90
+0.44 (0.55%)
79.46
9 @ 04:13 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
611.30
-0.79 (0.13%)
612.09
1 @ 04:11 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.70
+1.73 (1.01%)
171.97
13 @ 04:12 AM
1 x 173.70
1 x 173.89
-
2.75
1.57%
NVDA
895.29
+7.82 (0.88%)
887.47
7 @ 04:12 AM
1 x 895.25
1 x 895.71
-
16.65
1.84%
AMD
153.15
+0.76 (0.50%)
152.39
1 @ 04:12 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.03
+1.22 (1.04%)
117.81
5 @ 04:13 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.10
+0.93 (0.18%)
520.17
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.13
+0.36 (0.61%)
58.77
2 @ 04:12 AM
14 x 59.13
1 x 59.14
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%