PFE
Pfizer Inc.
27.70
+
0.52
1.91%
40 x 0.00
11 x 0.00
bid
ask
26 @ 04:21 AM
27.79+0.09 (0.32%)
Bearish
228
Bullish
481
sentiment
27.12
day range
27.94
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.00
+9.97 (5.76%)
173.03
8 @ 04:24 AM
1 x 183.00
1 x 183.03
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
4 @ 04:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.15
-0.57 (0.31%)
184.72
1 @ 04:24 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
1 @ 04:24 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 04:24 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
1 @ 04:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.08
+0.07 (0.04%)
180.01
1 @ 04:24 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.38
+3.21 (0.37%)
858.17
1 @ 04:25 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.02
-0.14 (0.10%)
146.16
2 @ 04:24 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:20 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
26 @ 04:25 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%