PFE
Pfizer Inc.
28.64
-
0.28
0.97%
32 x 28.51
31 x 28.59
bid
ask
32 @ 04:01 PM
28.67+0.03 (0.10%)
Bearish
229
Bullish
484
sentiment
28.51
day range
28.91
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.03
+0.16 (0.08%)
189.87
10 @ 05:47 PM
1 x 190.02
1 x 190.03
+
0.03
0.02%
GOOG
177.38
+0.09 (0.05%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.84
+0.14 (0.08%)
184.70
1 @ 05:47 PM
10 x 184.59
20 x 185.00
+
1.07
0.58%
MSFT
419.95
-0.26 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.48
-0.06 (0.07%)
88.54
100 @ 05:47 PM
10 x 88.39
1 x 88.48
+
1.84
2.12%
NFLX
620.48
-0.63 (0.10%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.67
+0.21 (0.12%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.94
+0.15 (0.02%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.50
+0.03 (0.02%)
164.47
1 @ 05:46 PM
1 x 164.50
1 x 164.54
+
1.85
1.14%
MU
125.58
+0.29 (0.23%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.59
+0.14 (0.03%)
529.45
10 @ 04:00 PM
11 x 529.32
8 x 529.45
+
0.76
0.14%
TQQQ
62.87
-0.07 (0.11%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%