PFE
Pfizer Inc.
28.61
+
0.60
2.13%
18 x 28.56
22 x 28.55
bid
ask
11:01 AM
timesize
Bearish
228
Bullish
483
sentiment
28.17
day range
28.65
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39558.10
11:00 AM
+
45.30
0.11%
^IXIC
NASDAQ Composite
16386.30
11:00 AM
+
45.40
0.28%
^GSPC
S&P 500
5225.87
11:00 AM
+
3.19
0.06%
AAPL
Apple Inc.
186.00
11:00 AM
1 x 185.92
1 x 186.08
+
2.95
1.61%
GOOG
Alphabet Inc.
167.46
11:01 AM
1 x 167.34
1 x 167.52
-
2.83
1.66%
AMZN
Amazon.com, Inc.
186.32
11:00 AM
1 x 186.26
1 x 186.39
-
1.16
0.62%
MSFT
Microsoft Corporation
413.45
11:01 AM
1 x 413.13
1 x 439.46
-
1.29
0.31%
BABA
Alibaba Group Holding Limited
84.63
11:01 AM
8 x 84.48
9 x 84.50
+
4.58
5.73%
NFLX
Netflix, Inc.
610.89
11:01 AM
1 x 610.44
2 x 611.64
+
0.02
0.00%
TSLA
Tesla, Inc.
173.06
11:00 AM
1 x 173.03
1 x 173.05
+
4.59
2.72%
NVDA
NVIDIA Corporation
901.00
11:01 AM
1 x 900.05
1 x 901.32
+
2.22
0.25%
AMD
Advanced Micro Devices, Inc.
152.34
11:01 AM
1 x 152.29
2 x 152.45
+
0.42
0.28%
MU
Micron Technology, Inc.
122.36
11:01 AM
1 x 122.27
1 x 122.47
+
1.12
0.92%
SPY
SPDR S&P 500 ETF Trust
521.26
11:01 AM
10 x 521.35
8 x 521.40
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
59.56
11:00 AM
67 x 59.55
44 x 59.56
+
0.39
0.66%
BRK-A
Berkshire Hathaway Inc.
621270.00
11:01 AM
29 x 620970.00
10 x 621640.00
-
730.00
0.12%