PFE
Pfizer Inc.
27.70
+
0.52
1.91%
40 x 27.76
11 x 0.00
bid
ask
26 @ 04:35 AM
27.80+0.10 (0.36%)
Bearish
228
Bullish
481
sentiment
27.12
day range
27.94
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.08
+10.05 (5.81%)
173.03
50 @ 04:37 AM
1 x 183.00
4 x 183.10
+
3.73
2.20%
GOOG
168.85
+0.39 (0.23%)
168.46
4 @ 04:36 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.42
-0.30 (0.16%)
184.72
1 @ 04:35 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.18
+1.34 (0.34%)
397.84
1 @ 04:35 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.84
+0.51 (0.63%)
80.33
10 @ 04:36 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.14
+0.99 (0.18%)
565.15
1 @ 04:34 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.40
-0.61 (0.34%)
180.01
1 @ 04:37 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.33
+5.16 (0.60%)
858.17
1 @ 04:36 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.01
-0.15 (0.10%)
146.16
2 @ 04:34 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.36
+1.33 (0.26%)
505.03
10 @ 04:22 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
26 @ 04:37 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%