IQ
iQIYI, Inc.
5.14
+
0.06
1.18%
15 x 5.08
48 x 5.17
bid
ask
32 @ 04:00 PM
5.14+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
5.04
day range
5.17
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.81
+0.10 (0.06%)
181.71
2 @ 06:07 PM
1 x 181.79
1 x 181.83
-
1.67
0.91%
GOOG
169.73
-0.10 (0.06%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.40
-0.30 (0.16%)
188.70
1 @ 06:07 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.66
+0.12 (0.03%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.49
-0.06 (0.07%)
81.55
10 @ 04:00 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.57
+0.60 (0.10%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
14 @ 06:07 PM
1 x 184.55
1 x 184.66
+
3.57
1.97%
NVDA
919.70
-1.70 (0.18%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.31
-0.47 (0.30%)
155.78
1 @ 06:07 PM
1 x 155.21
1 x 155.40
+
5.18
3.44%
MU
120.38
+0.25 (0.21%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.19
-0.38 (0.07%)
516.57
1 @ 06:07 PM
1 x 516.18
5 x 516.22
+
5.28
1.03%
TQQQ
58.39
-0.17 (0.29%)
58.56
100 @ 06:07 PM
10 x 58.38
2 x 58.39
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%