BYND
Beyond Meat, Inc.
7.76
+
0.17
2.24%
6 x 7.75
1 x 7.80
bid
ask
4 @ 04:00 PM
7.93+0.17 (2.26%)
Bearish
234
Bullish
352
sentiment
7.64
day range
7.99
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.51
-0.52 (0.27%)
194.03
1 @ 04:18 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.42
+0.00 (0.00%)
174.42
1 @ 04:17 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.86
-0.48 (0.27%)
178.34
1 @ 04:17 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.30
-0.22 (0.05%)
413.52
1 @ 04:19 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.40
+0.50 (0.64%)
77.90
9 @ 04:18 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.83
-1.96 (0.31%)
633.79
1 @ 04:18 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.52
+0.23 (0.13%)
176.29
3 @ 04:18 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1146.72
-3.28 (0.29%)
1150.00
1 @ 04:19 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.11
-0.44 (0.27%)
163.55
1 @ 04:18 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.20
+0.03 (0.02%)
128.17
3 @ 04:18 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.37
-1.43 (0.27%)
527.80
10 @ 04:19 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.60
-0.54 (0.86%)
63.14
55 @ 04:19 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%