APA
APA Corporation
31.44
-
1.28
3.91%
16 x 31.39
8 x 31.44
bid
ask
12 @ 04:00 PM
31.48+0.04 (0.13%)
Bearish
37
Bullish
99
sentiment
31.41
day range
32.49
29.47
52 week range
46.15
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.03
-0.30 (0.18%)
170.33
1 @ 06:47 PM
1 x 170.00
1 x 170.03
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.12
+2.12 (1.21%)
175.00
1 @ 06:47 PM
1 x 177.10
1 x 177.25
-
5.96
3.29%
MSFT
390.05
+0.72 (0.18%)
389.33
3 @ 06:47 PM
1 x 390.02
1 x 390.16
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
1 @ 06:46 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.01
-2.63 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.05
-2.23 (1.22%)
183.28
98 @ 06:47 PM
1 x 181.02
1 x 181.10
-
10.77
5.55%
NVDA
850.50
-13.52 (1.56%)
864.02
10 @ 06:47 PM
1 x 850.40
1 x 850.60
-
13.55
1.54%
AMD
147.63
-10.75 (6.79%)
158.38
150 @ 06:47 PM
1 x 147.50
1 x 147.78
-
1.82
1.14%
MU
110.93
-2.03 (1.80%)
112.96
7 @ 06:46 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.06
-0.92 (0.18%)
501.98
14 @ 06:47 PM
1 x 501.05
16 x 501.07
-
8.08
1.58%
TQQQ
52.14
-0.60 (1.13%)
52.73
10 @ 06:47 PM
1 x 52.13
36 x 52.14
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%