COST
Costco Wholesale Corporation
785.15
+
6.11
0.78%
1 x 784.72
1 x 785.34
bid
ask
03:30 PM
timesize
Bearish
148
Bullish
314
sentiment
778.16
day range
785.32
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39530.10
03:30 PM
+
142.30
0.36%
^IXIC
NASDAQ Composite
16344.40
03:30 PM
-
1.90
0.01%
^GSPC
S&P 500
5223.71
03:30 PM
+
9.63
0.18%
AAPL
Apple Inc.
182.87
03:30 PM
1 x 182.82
1 x 182.96
-
1.45
0.79%
GOOG
Alphabet Inc.
170.27
03:31 PM
1 x 170.23
1 x 170.44
-
1.31
0.76%
AMZN
Amazon.com, Inc.
187.78
03:30 PM
1 x 187.52
1 x 187.97
-
1.72
0.91%
MSFT
Microsoft Corporation
414.71
03:30 PM
1 x 414.67
1 x 414.70
+
2.39
0.58%
BABA
Alibaba Group Holding Limited
79.93
03:30 PM
9 x 79.97
8 x 79.99
+
0.47
0.59%
NFLX
Netflix, Inc.
610.96
03:30 PM
1 x 610.83
1 x 611.07
-
1.13
0.19%
TSLA
Tesla, Inc.
169.10
03:30 PM
1 x 169.07
3 x 169.10
-
2.87
1.67%
NVDA
NVIDIA Corporation
897.65
03:30 PM
1 x 897.57
1 x 897.65
+
10.18
1.15%
AMD
Advanced Micro Devices, Inc.
152.09
03:31 PM
9 x 151.81
9 x 152.28
-
0.30
0.20%
MU
Micron Technology, Inc.
120.86
03:30 PM
1 x 120.85
1 x 120.86
+
3.05
2.59%
SPY
SPDR S&P 500 ETF Trust
520.93
03:30 PM
16 x 520.92
1 x 520.93
+
0.76
0.15%
TQQQ
ProShares UltraPro QQQ
59.21
03:30 PM
50 x 59.21
87 x 59.22
+
0.44
0.75%
BRK-A
Berkshire Hathaway Inc.
621170.00
03:30 PM
29 x 621280.00
10 x 621500.00
+
5335.00
0.87%