COST
Costco Wholesale Corporation
775.80
+
0.65
0.08%
1 x 775.62
1 x 776.16
bid
ask
02:07 PM
timesize
Bearish
148
Bullish
313
sentiment
771.43
day range
780.81
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39432.50
02:08 PM
+
1.00
0.00%
^IXIC
NASDAQ Composite
16449.60
02:08 PM
+
61.40
0.37%
^GSPC
S&P 500
5227.97
02:08 PM
+
6.55
0.13%
AAPL
Apple Inc.
186.95
02:07 PM
2 x 186.85
1 x 187.01
+
0.67
0.36%
GOOG
Alphabet Inc.
171.72
02:08 PM
1 x 162.83
1 x 180.08
+
0.82
0.48%
AMZN
Amazon.com, Inc.
186.62
02:07 PM
1 x 186.56
1 x 186.66
+
0.05
0.03%
MSFT
Microsoft Corporation
414.34
02:08 PM
1 x 413.96
1 x 414.46
+
0.62
0.15%
BABA
Alibaba Group Holding Limited
78.69
02:08 PM
9 x 78.58
8 x 78.58
-
5.91
6.99%
NFLX
Netflix, Inc.
608.87
02:08 PM
1 x 608.47
1 x 609.67
-
7.72
1.25%
TSLA
Tesla, Inc.
176.26
02:08 PM
1 x 175.82
1 x 176.56
+
4.37
2.54%
NVDA
NVIDIA Corporation
910.23
02:08 PM
1 x 909.07
1 x 911.50
+
6.24
0.69%
AMD
Advanced Micro Devices, Inc.
152.03
02:07 PM
4 x 151.90
4 x 152.17
+
1.47
0.98%
MU
Micron Technology, Inc.
123.18
02:08 PM
2 x 122.87
2 x 123.33
+
0.18
0.15%
SPY
SPDR S&P 500 ETF Trust
521.57
02:08 PM
9 x 521.18
11 x 521.20
+
0.66
0.13%
TQQQ
ProShares UltraPro QQQ
60.04
02:08 PM
5 x 59.82
5 x 60.14
+
0.48
0.81%
BRK-A
Berkshire Hathaway Inc.
617620.00
02:07 PM
29 x 617315.00
10 x 617850.00
-
3380.00
0.54%