CODX
Co-Diagnostics, Inc.
1.36
-
0.01
0.36%
1 x 1.30
1 x 1.41
bid
ask
10:33 AM
timesize
Bearish
60
Bullish
170
sentiment
1.29
day range
1.41
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38418.80
10:35 AM
-
293.40
0.76%
^IXIC
NASDAQ Composite
17650.90
10:35 AM
+
42.50
0.24%
^GSPC
S&P 500
5412.58
10:35 AM
-
8.45
0.16%
AAPL
Apple Inc.
214.09
10:35 AM
1 x 214.05
1 x 214.15
+
1.02
0.48%
GOOG
Alphabet Inc.
178.13
10:36 AM
1 x 178.03
1 x 178.20
-
1.43
0.80%
AMZN
Amazon.com, Inc.
185.88
10:36 AM
1 x 185.80
1 x 185.98
-
1.01
0.54%
MSFT
Microsoft Corporation
441.95
10:36 AM
1 x 441.72
2 x 442.19
+
0.89
0.20%
BABA
Alibaba Group Holding Limited
76.04
10:36 AM
11 x 75.94
12 x 75.95
-
0.34
0.45%
NFLX
Netflix, Inc.
645.56
10:36 AM
2 x 644.77
1 x 646.13
-
4.50
0.69%
TSLA
Tesla, Inc.
183.57
10:35 AM
2 x 183.53
1 x 183.57
+
6.28
3.54%
NVDA
NVIDIA Corporation
128.63
10:36 AM
2 x 128.46
1 x 128.65
+
3.42
2.74%
AMD
Advanced Micro Devices, Inc.
158.75
10:36 AM
1 x 158.76
1 x 158.82
-
1.49
0.93%
MU
Micron Technology, Inc.
141.39
10:36 AM
2 x 141.26
2 x 141.49
+
0.64
0.45%
SPY
SPDR S&P 500 ETF Trust
540.73
10:36 AM
12 x 541.33
14 x 541.38
-
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
72.75
10:35 AM
3 x 72.74
32 x 72.75
+
0.79
1.10%
BRK-A
Berkshire Hathaway Inc.
608930.00
10:36 AM
9 x 610775.00
10 x 611350.00
-
6662.00
1.08%