CODX
Co-Diagnostics, Inc.
1.07
-
0.02
1.83%
2 x 0.78
2 x 1.39
bid
ask
01:48 PM
timesize
Bearish
60
Bullish
170
sentiment
1.07
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39157.80
01:51 PM
-
513.20
1.29%
^IXIC
NASDAQ Composite
16799.90
01:51 PM
-
1.60
0.01%
^GSPC
S&P 500
5284.01
01:51 PM
-
23.00
0.43%
AAPL
Apple Inc.
187.84
01:51 PM
3 x 187.83
3 x 188.00
-
3.06
1.60%
GOOG
Alphabet Inc.
175.83
01:51 PM
2 x 175.82
3 x 175.84
-
2.17
1.22%
AMZN
Amazon.com, Inc.
181.17
01:52 PM
1 x 174.51
4 x 181.48
-
1.96
1.07%
MSFT
Microsoft Corporation
428.46
01:51 PM
1 x 428.42
1 x 428.47
-
2.06
0.48%
BABA
Alibaba Group Holding Limited
80.48
01:51 PM
11 x 80.67
12 x 80.68
-
2.20
2.65%
NFLX
Netflix, Inc.
635.14
01:51 PM
3 x 635.06
1 x 635.49
-
5.33
0.83%
TSLA
Tesla, Inc.
175.14
01:51 PM
2 x 175.14
1 x 175.16
-
4.97
2.76%
NVDA
NVIDIA Corporation
1052.20
01:51 PM
1 x 1052.22
1 x 1052.40
+
102.70
10.82%
AMD
Advanced Micro Devices, Inc.
160.36
01:51 PM
5 x 160.29
1 x 169.01
-
5.16
3.12%
MU
Micron Technology, Inc.
126.40
01:51 PM
5 x 126.40
1 x 126.43
+
0.12
0.10%
SPY
SPDR S&P 500 ETF Trust
527.68
01:51 PM
5 x 527.68
1 x 527.69
-
2.15
0.41%
TQQQ
ProShares UltraPro QQQ
64.25
01:51 PM
5 x 64.25
53 x 64.26
-
0.28
0.43%
BRK-A
Berkshire Hathaway Inc.
613986.00
01:51 PM
9 x 615235.00
10 x 615559.00
-
11114.00
1.78%