CODX
Co-Diagnostics, Inc.
1.03
-
0.03
2.83%
1 x 1.01
1 x 1.07
bid
ask
1 @ 04:00 PM
1.02-0.01 (0.94%)
Bearish
60
Bullish
170
sentiment
1.02
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.85
-0.14 (0.07%)
189.99
1 @ 07:46 AM
1 x 189.79
1 x 189.85
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 07:44 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.75
-1.40 (0.77%)
182.15
2 @ 07:42 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.14
-3.18 (0.74%)
430.32
1 @ 07:44 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
34 @ 07:46 AM
3 x 78.58
1 x 78.77
-
0.68
0.84%
NFLX
646.78
-2.22 (0.34%)
649.00
1 @ 07:40 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.81
-1.94 (1.10%)
176.75
1 @ 07:46 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1147.00
+7.99 (0.70%)
1139.01
1 @ 07:46 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.31
-2.30 (1.34%)
171.61
2 @ 07:45 AM
1 x 169.27
1 x 169.40
+
5.25
3.16%
MU
130.99
-1.68 (1.27%)
132.67
6 @ 07:46 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.84
-2.97 (0.56%)
529.81
11 @ 07:45 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.84
-1.22 (1.85%)
66.06
23 @ 07:46 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%