CODX
Co-Diagnostics, Inc.
1.37
-
0.17
11.04%
1 x 1.37
1 x 1.41
bid
ask
1 @ 04:00 PM
1.40+0.03 (2.19%)
Bearish
60
Bullish
170
sentiment
1.35
day range
1.53
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.25
+1.18 (0.55%)
213.07
7 @ 08:31 AM
4 x 214.22
1 x 214.34
+
5.92
2.86%
GOOG
178.47
-1.09 (0.61%)
179.56
100 @ 08:31 AM
1 x 178.43
1 x 178.47
+
1.37
0.77%
AMZN
186.70
-0.19 (0.10%)
186.89
1 @ 08:31 AM
1 x 186.83
1 x 186.98
-
0.34
0.18%
MSFT
440.18
-0.88 (0.20%)
441.06
1 @ 08:31 AM
1 x 440.15
6 x 440.35
+
8.38
1.94%
BABA
76.86
-1.18 (1.51%)
78.04
4 @ 08:31 AM
1 x 76.66
1 x 76.90
+
0.14
0.18%
NFLX
646.66
-3.40 (0.52%)
650.06
1 @ 08:31 AM
1 x 646.53
1 x 650.00
+
1.51
0.23%
TSLA
190.66
+13.37 (7.54%)
177.29
1 @ 08:31 AM
2 x 190.57
1 x 190.75
+
6.63
3.88%
NVDA
128.67
+3.47 (2.77%)
125.20
2500 @ 08:31 AM
1 x 128.67
1 x 128.68
+
4.29
3.55%
AMD
161.17
+0.93 (0.58%)
160.24
1 @ 08:31 AM
1 x 161.16
2 x 161.21
+
1.28
0.81%
MU
143.51
+2.76 (1.96%)
140.75
3 @ 08:31 AM
1 x 143.20
1 x 143.51
+
5.68
4.21%
SPY
543.72
+2.36 (0.44%)
541.36
500 @ 08:31 AM
5 x 543.63
5 x 543.71
+
4.41
0.82%
TQQQ
73.96
+2.00 (2.78%)
71.96
100 @ 08:31 AM
31 x 73.91
18 x 73.95
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%