CODX
Co-Diagnostics, Inc.
1.22
+
0.19
18.23%
2 x 0.90
2 x 1.40
bid
ask
10:32 AM
timesize
Bearish
60
Bullish
170
sentiment
1.02
day range
1.29
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38878.90
10:33 AM
+
71.60
0.18%
^IXIC
NASDAQ Composite
17185.50
10:33 AM
-
2.40
0.01%
^GSPC
S&P 500
5356.59
10:33 AM
+
2.56
0.05%
AAPL
Apple Inc.
195.79
10:32 AM
1 x 195.76
1 x 195.87
-
0.08
0.04%
GOOG
Alphabet Inc.
177.47
10:33 AM
2 x 177.36
2 x 177.55
+
0.40
0.23%
AMZN
Amazon.com, Inc.
182.71
10:33 AM
1 x 182.61
1 x 182.83
+
1.43
0.79%
MSFT
Microsoft Corporation
423.12
10:33 AM
1 x 422.86
1 x 423.23
-
0.89
0.21%
BABA
Alibaba Group Holding Limited
78.81
10:33 AM
10 x 0.00
14 x 0.00
-
1.02
1.27%
NFLX
Netflix, Inc.
654.59
10:33 AM
1 x 653.66
1 x 654.91
+
4.32
0.66%
TSLA
Tesla, Inc.
173.49
10:33 AM
1 x 173.36
1 x 173.60
-
1.51
0.86%
NVDA
NVIDIA Corporation
1216.47
10:33 AM
1 x 1211.60
2 x 1235.00
-
7.93
0.65%
AMD
Advanced Micro Devices, Inc.
168.10
10:33 AM
15 x 167.00
1 x 168.54
+
1.93
1.16%
MU
Micron Technology, Inc.
130.64
10:33 AM
1 x 130.09
1 x 130.86
-
3.07
2.30%
SPY
SPDR S&P 500 ETF Trust
534.80
10:33 AM
10 x 534.65
12 x 534.72
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
67.58
10:33 AM
22 x 67.55
19 x 67.58
+
0.13
0.19%
BRK-A
Berkshire Hathaway Inc.
617012.00
10:32 AM
9 x 0.00
10 x 0.00
-
988.00
0.16%