CODX
Co-Diagnostics, Inc.
1.19
+
0.03
2.59%
2 x 0.84
2 x 1.52
bid
ask
2 @ 04:00 PM
1.15-0.04 (3.36%)
Bearish
60
Bullish
170
sentiment
1.14
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.21
+1.91 (1.13%)
169.30
3 @ 04:41 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.93
+1.36 (0.82%)
165.57
3 @ 04:41 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.31
+2.31 (1.29%)
179.00
2 @ 04:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.13
+3.19 (0.81%)
394.94
1 @ 04:41 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.85
+2.34 (3.10%)
75.51
11 @ 04:41 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.20
+2.49 (0.45%)
551.71
1 @ 04:39 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.90
+3.91 (2.17%)
179.99
3 @ 04:41 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.26
+14.85 (1.79%)
830.41
1 @ 04:41 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.25
+1.98 (1.37%)
144.27
2 @ 04:41 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.95
+1.35 (2.62%)
51.60
5 @ 04:42 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%