PG
The Procter & Gamble Company
167.29
-
0.35
0.21%
8 x 167.28
9 x 167.30
bid
ask
02:05 PM
timesize
Bearish
60
Bullish
143
sentiment
166.79
day range
167.88
142.50
52 week range
167.86
^DJI
Dow Jones Industrial Average
39864.20
02:05 PM
-
139.40
0.35%
^IXIC
NASDAQ Composite
16783.90
02:05 PM
+
97.90
0.59%
^GSPC
S&P 500
5310.63
02:05 PM
+
7.36
0.14%
AAPL
Apple Inc.
191.45
02:04 PM
1 x 191.44
1 x 191.64
+
1.58
0.83%
GOOG
Alphabet Inc.
178.29
02:05 PM
1 x 178.16
1 x 178.43
+
1.00
0.56%
AMZN
Amazon.com, Inc.
183.57
02:04 PM
1 x 183.39
1 x 183.88
-
1.13
0.61%
MSFT
Microsoft Corporation
424.83
02:05 PM
1 x 424.35
1 x 425.26
+
4.62
1.10%
BABA
Alibaba Group Holding Limited
88.41
02:04 PM
13 x 88.60
9 x 88.61
-
0.13
0.15%
NFLX
Netflix, Inc.
639.67
02:05 PM
1 x 639.11
1 x 639.85
+
18.57
2.99%
TSLA
Tesla, Inc.
174.28
02:05 PM
1 x 174.04
1 x 174.56
-
3.18
1.79%
NVDA
NVIDIA Corporation
947.00
02:05 PM
1 x 945.92
1 x 948.53
+
22.21
2.40%
AMD
Advanced Micro Devices, Inc.
166.43
02:05 PM
1 x 166.22
1 x 166.57
+
1.96
1.19%
MU
Micron Technology, Inc.
129.07
02:05 PM
3 x 129.05
2 x 129.25
+
3.78
3.02%
SPY
SPDR S&P 500 ETF Trust
530.06
02:05 PM
10 x 530.21
9 x 530.28
+
0.61
0.12%
TQQQ
ProShares UltraPro QQQ
64.00
02:05 PM
20 x 63.99
20 x 64.02
+
1.06
1.68%
BRK-A
Berkshire Hathaway Inc.
624686.00
02:04 PM
9 x 625225.00
10 x 625697.00
-
4689.00
0.75%