PG
The Procter & Gamble Company
166.43
+
0.39
0.23%
8 x 166.16
8 x 166.20
bid
ask
09:53 AM
timesize
Bearish
60
Bullish
143
sentiment
165.70
day range
166.46
141.45
52 week range
166.46
^DJI
Dow Jones Industrial Average
39548.40
09:53 AM
+
160.60
0.41%
^IXIC
NASDAQ Composite
16421.60
09:53 AM
+
75.30
0.46%
^GSPC
S&P 500
5237.15
09:53 AM
+
23.07
0.44%
AAPL
Apple Inc.
183.52
09:52 AM
2 x 183.38
2 x 183.73
-
0.80
0.43%
GOOG
Alphabet Inc.
169.79
09:53 AM
2 x 169.66
2 x 169.91
-
1.79
1.04%
AMZN
Amazon.com, Inc.
189.61
09:53 AM
1 x 189.56
1 x 189.67
+
0.11
0.06%
MSFT
Microsoft Corporation
414.11
09:53 AM
2 x 413.89
2 x 414.41
+
1.79
0.43%
BABA
Alibaba Group Holding Limited
80.01
09:53 AM
13 x 80.03
8 x 80.11
+
0.55
0.69%
NFLX
Netflix, Inc.
622.05
09:52 AM
1 x 621.37
1 x 622.69
+
9.96
1.63%
TSLA
Tesla, Inc.
171.51
09:53 AM
1 x 171.39
1 x 171.74
-
0.46
0.27%
NVDA
NVIDIA Corporation
909.07
09:53 AM
7 x 909.41
2 x 909.66
+
21.60
2.43%
AMD
Advanced Micro Devices, Inc.
155.77
09:53 AM
1 x 155.61
1 x 155.92
+
3.38
2.22%
MU
Micron Technology, Inc.
121.45
09:53 AM
4 x 121.36
1 x 121.57
+
3.64
3.09%
SPY
SPDR S&P 500 ETF Trust
522.39
09:53 AM
9 x 522.12
12 x 522.09
+
2.22
0.43%
TQQQ
ProShares UltraPro QQQ
59.88
09:53 AM
8 x 59.87
8 x 59.92
+
1.11
1.89%
BRK-A
Berkshire Hathaway Inc.
618500.00
09:53 AM
29 x 617601.00
10 x 618385.00
+
2665.00
0.43%