PG
The Procter & Gamble Company
166.04
+
0.97
0.59%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:04 AM
166.22+0.18 (0.11%)
Bearish
60
Bullish
143
sentiment
165.05
day range
166.33
141.45
52 week range
166.37
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
2 @ 04:20 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.15
-0.43 (0.25%)
171.58
2 @ 04:19 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.74
+0.24 (0.13%)
189.50
2 @ 04:18 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.49
+1.17 (0.28%)
412.32
1 @ 04:19 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.99
+0.53 (0.67%)
79.46
9 @ 04:19 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.32
-1.77 (0.29%)
612.09
1 @ 04:19 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.10
+2.13 (1.24%)
171.97
1 @ 04:21 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
897.00
+9.53 (1.07%)
887.47
1 @ 04:21 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.51
+1.12 (0.73%)
152.39
1 @ 04:20 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.08
+1.27 (1.08%)
117.81
5 @ 04:21 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.35
+1.18 (0.23%)
520.17
9 @ 04:17 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.25
+0.48 (0.82%)
58.77
12 @ 04:21 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%